Brunswick Corp (BC)
82.37
+1.24
(+1.53%)
USD |
NYSE |
Nov 22, 16:00
82.42
+0.05
(+0.06%)
Pre-Market: 20:00
Brunswick Price: 82.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 81.00 | 83.23 | 81.00 | 82.37 | 540548.0 |
| Nov 21, 2024 | 78.64 | 81.31 | 78.10 | 81.13 | 448098.0 |
| Nov 20, 2024 | 78.82 | 78.88 | 77.17 | 78.45 | 574726.0 |
| Nov 19, 2024 | 79.16 | 79.80 | 78.35 | 79.53 | 420673.0 |
| Nov 18, 2024 | 79.95 | 80.78 | 79.36 | 79.90 | 357720.0 |
| Nov 15, 2024 | 81.25 | 81.71 | 79.72 | 80.20 | 416767.0 |
| Nov 14, 2024 | 82.22 | 83.01 | 80.49 | 80.88 | 271189.0 |
| Nov 13, 2024 | 81.03 | 82.30 | 80.82 | 81.66 | 266315.0 |
| Nov 12, 2024 | 82.81 | 82.81 | 80.26 | 80.40 | 455753.0 |
| Nov 11, 2024 | 84.22 | 85.22 | 83.00 | 83.31 | 472623.0 |
| Nov 08, 2024 | 83.70 | 84.29 | 82.21 | 83.85 | 355392.0 |
| Nov 07, 2024 | 86.26 | 86.75 | 83.31 | 83.53 | 445418.0 |
| Nov 06, 2024 | 84.79 | 86.70 | 82.71 | 85.95 | 1.121M |
| Nov 05, 2024 | 79.86 | 81.75 | 79.74 | 81.59 | 437513.0 |
| Nov 04, 2024 | 80.99 | 82.33 | 80.54 | 80.61 | 358618.0 |
| Nov 01, 2024 | 80.27 | 81.28 | 79.67 | 80.89 | 582733.0 |
| Oct 31, 2024 | 81.87 | 82.17 | 79.68 | 79.74 | 500004.0 |
| Oct 30, 2024 | 82.39 | 83.72 | 81.37 | 81.60 | 617778.0 |
| Oct 29, 2024 | 81.38 | 82.88 | 80.88 | 82.79 | 435259.0 |
| Oct 28, 2024 | 81.62 | 82.51 | 80.90 | 82.05 | 490098.0 |
| Oct 25, 2024 | 79.97 | 82.44 | 79.94 | 80.76 | 1.114M |
| Oct 24, 2024 | 77.74 | 80.54 | 76.07 | 79.96 | 1.081M |
| Oct 23, 2024 | 78.26 | 79.12 | 76.54 | 77.01 | 1.002M |
| Oct 22, 2024 | 79.83 | 80.55 | 78.23 | 78.82 | 923909.0 |
| Oct 21, 2024 | 83.44 | 83.50 | 81.44 | 81.55 | 674652.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.71
Minimum
Apr 03 2020
115.91
Maximum
May 07 2021
79.30
Average
80.00
Median
Price Benchmarks
| Malibu Boats Inc | 43.15 |
| MasterCraft Boat Holdings Inc | 21.35 |
| Marine Products Corp | 9.98 |
| US Lighting Group Inc | 0.005 |
| Harley-Davidson Inc | 33.55 |
Price Related Metrics
| PE Ratio | 20.49 |
| PS Ratio | 1.029 |
| Price to Book Value | 2.672 |
| Price to Free Cash Flow | 26.05 |
| Earnings Yield | 4.88% |
| Market Cap | 5.435B |
| Operating PE Ratio | 10.69 |
| Normalized PE Ratio | 17.02 |