Brunswick Corp (BC)
81.33
+0.18
(+0.22%)
USD |
NYSE |
May 03, 16:00
81.31
-0.02
(-0.02%)
After-Hours: 20:00
Brunswick Price: 81.33 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 82.82 | 83.18 | 81.08 | 81.33 | 523374.0 |
| May 02, 2024 | 81.21 | 81.94 | 79.84 | 81.15 | 504762.0 |
| May 01, 2024 | 80.65 | 81.92 | 79.65 | 80.33 | 616589.0 |
| Apr 30, 2024 | 81.47 | 82.27 | 80.56 | 80.64 | 465667.0 |
| Apr 29, 2024 | 81.99 | 82.55 | 81.20 | 82.11 | 502258.0 |
| Apr 26, 2024 | 79.76 | 82.12 | 79.76 | 81.08 | 682420.0 |
| Apr 25, 2024 | 83.81 | 84.00 | 79.09 | 80.00 | 1.799M |
| Apr 24, 2024 | 86.62 | 87.37 | 85.91 | 86.13 | 913928.0 |
| Apr 23, 2024 | 84.92 | 86.96 | 84.51 | 86.36 | 718930.0 |
| Apr 22, 2024 | 84.59 | 85.50 | 84.18 | 84.92 | 713043.0 |
| Apr 19, 2024 | 81.69 | 84.27 | 81.69 | 83.94 | 885691.0 |
| Apr 18, 2024 | 82.80 | 83.53 | 81.66 | 82.08 | 594075.0 |
| Apr 17, 2024 | 84.51 | 84.98 | 82.64 | 82.82 | 729064.0 |
| Apr 16, 2024 | 84.98 | 85.86 | 84.48 | 84.92 | 591311.0 |
| Apr 15, 2024 | 86.43 | 87.81 | 85.21 | 85.48 | 656248.0 |
| Apr 12, 2024 | 87.64 | 88.14 | 86.45 | 87.15 | 618425.0 |
| Apr 11, 2024 | 90.92 | 90.92 | 88.51 | 88.61 | 880332.0 |
| Apr 10, 2024 | 90.99 | 91.67 | 90.19 | 90.74 | 757926.0 |
| Apr 09, 2024 | 93.40 | 94.03 | 92.72 | 93.65 | 483941.0 |
| Apr 08, 2024 | 94.70 | 94.70 | 92.16 | 93.26 | 797229.0 |
| Apr 05, 2024 | 93.31 | 94.20 | 93.08 | 93.66 | 752927.0 |
| Apr 04, 2024 | 95.38 | 95.38 | 92.68 | 93.38 | 1.142M |
| Apr 03, 2024 | 93.50 | 94.76 | 93.50 | 94.18 | 702479.0 |
| Apr 02, 2024 | 94.70 | 95.18 | 93.13 | 93.90 | 779969.0 |
| Apr 01, 2024 | 96.36 | 96.51 | 95.37 | 95.87 | 530554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.71
Minimum
Apr 03 2020
115.91
Maximum
May 07 2021
76.00
Average
77.52
Median
Sep 06 2023
Price Benchmarks
| Malibu Boats Inc | 32.64 |
| MasterCraft Boat Holdings Inc | 20.05 |
| Marine Products Corp | 11.46 |
| Clarus Corp | 7.31 |
| Acushnet Holdings Corp | 62.18 |
Price Related Metrics
| PE Ratio | 15.12 |
| PS Ratio | 0.9409 |
| Price to Book Value | 2.681 |
| Price to Free Cash Flow | 16.37 |
| Earnings Yield | 6.62% |
| Market Cap | 5.495B |
| Operating PE Ratio | 8.482 |
| Normalized PE Ratio | 13.07 |